Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:41:0700,0000,001211 002,001112 100,00512 404,0012 724,00513 000,001516 614,00190,0000,000
19.05.2026 15:41:0500,0000,001211 002,001112 100,00512 404,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:41:0400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:41:0400,0000,0000,00711 002,00612 100,0012 714,00513 000,001516 614,00190,0000,000
19.05.2026 15:41:0400,0000,0000,00711 002,00612 100,0012 714,00513 000,001516 614,00190,0000,000
19.05.2026 15:40:2100,0000,001211 002,001112 100,00512 394,0012 714,00513 000,001516 614,00190,0000,000
19.05.2026 15:40:1900,0000,001211 002,001112 100,00512 394,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:40:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:40:1800,0000,0000,00711 002,00612 100,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 15:38:5200,0000,001211 002,001112 100,00512 392,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 15:38:5000,0000,001211 002,001112 100,00512 392,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:38:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:38:4800,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 15:37:2200,0000,001211 002,001112 100,00512 422,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 15:37:1900,0000,001211 002,001112 100,00512 422,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:37:1900,0000,001211 002,001112 100,00512 422,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:37:1900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:37:1900,0000,0000,00711 002,00612 100,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 15:36:3600,0000,001211 002,001112 100,00512 392,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 15:36:3300,0000,001211 002,001112 100,00512 392,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:36:3300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:36:3300,0000,0000,00711 002,00612 100,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 15:35:5200,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 15:35:5200,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 15:35:4900,0000,001211 002,001112 100,00512 436,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:35:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:35:4900,0000,0000,00711 002,00612 100,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 15:35:0600,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 15:35:0300,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:35:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:35:0300,0000,0000,00711 002,00612 100,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 15:34:2100,0000,001211 002,001112 100,00512 416,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 15:34:2100,0000,001211 002,001112 100,00512 416,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 15:34:1800,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:34:1800,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:34:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:34:1800,0000,0000,00711 002,00612 100,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:5200,0000,001211 002,001112 100,00512 406,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:5200,0000,001211 002,001112 100,00512 406,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:4900,0000,001211 002,001112 100,00512 406,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:4900,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:0700,0000,001211 002,001112 100,00512 430,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:0400,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:0300,0000,0000,00711 002,00612 100,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:0300,0000,0000,00711 002,00612 100,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 15:31:2100,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 15:31:1800,0000,001211 002,001112 100,00512 448,0013 000,001016 614,00140,0000,0000,000